SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,800 Value ($000) $3,070 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 57,430 Value ($000) $1,101 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 44,788 Value ($000) $849 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 44,571 Value ($000) $915 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 24,749 Value ($000) $549 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 21,349 Value ($000) $459 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 13,350 Value ($000) $234 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 16,377 Value ($000) $319 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 15,059 Value ($000) $299 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 10,227 Value ($000) $173 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 10,465 Value ($000) $181 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 10,076 Value ($000) $0 Avg Close $21.22 Range $16.95 - $23.68
Q3 2022
Shares 9,262 Value ($000) $202 Avg Close $23.11 Range $19.87 - $25.73
Q2 2019
Shares 11,864 Value ($000) $276 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 11,918 Value ($000) $292 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 11,840 Value ($000) $286 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 11,901 Value ($000) $350 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 11,868 Value ($000) $355 Avg Close $30.51 Range $27.40 - $33.45
Q4 2017
Shares 5,920 Value ($000) $338 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 5,920 Value ($000) $343 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 5,920 Value ($000) $313 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 5,920 Value ($000) $326 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 5,920 Value ($000) $368 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 5,920 Value ($000) $295 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 5,920 Value ($000) $273 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 5,920 Value ($000) $267 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 5,920 Value ($000) $304 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 5,920 Value ($000) $284 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 5,920 Value ($000) $276 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 5,920 Value ($000) $269 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 5,920 Value ($000) $241 Avg Close $20.12 Range $18.80 - $21.21