SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,492 Value ($000) $223 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 8,492 Value ($000) $251 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 8,492 Value ($000) $251 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 8,492 Value ($000) $249 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 8,492 Value ($000) $252 Avg Close $28.11 Range $21.23 - $33.43
Q4 2019
Shares 8,492 Value ($000) $228 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 8,492 Value ($000) $211 Avg Close $24.49 Range $22.92 - $26.40
Q1 2019
Shares 8,492 Value ($000) $208 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 8,492 Value ($000) $205 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 8,492 Value ($000) $250 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 8,492 Value ($000) $254 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 8,492 Value ($000) $242 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 4,246 Value ($000) $242 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 4,246 Value ($000) $246 Avg Close $26.66 Range $24.98 - $29.32