SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,660 Value ($000) $917 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 50,364 Value ($000) $965 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 54,854 Value ($000) $1,040 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 53,660 Value ($000) $1,102 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 53,314 Value ($000) $1 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 53,162 Value ($000) $1 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 59,122 Value ($000) $1 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 58,742 Value ($000) $1 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 58,448 Value ($000) $1 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 58,260 Value ($000) $1 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 59,038 Value ($000) $1 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 59,028 Value ($000) $1 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 58,660 Value ($000) $1 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 58,290 Value ($000) $1,270 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 57,788 Value ($000) $1,229 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 58,680 Value ($000) $1,539 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 59,280 Value ($000) $1,754 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 58,994 Value ($000) $1,744 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 58,794 Value ($000) $1,725 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 63,540 Value ($000) $1,885 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 63,338 Value ($000) $1,367 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 63,104 Value ($000) $1,001 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 62,856 Value ($000) $1,075 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 62,322 Value ($000) $1,147 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 61,980 Value ($000) $1,660 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 61,752 Value ($000) $1,538 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 61,882 Value ($000) $1,439 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 62,334 Value ($000) $1,526 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 62,058 Value ($000) $1,497 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 61,492 Value ($000) $1,811 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 61,220 Value ($000) $1,830 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 58,810 Value ($000) $1,673 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 28,641 Value ($000) $1,635 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 28,070 Value ($000) $1,625 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 27,941 Value ($000) $1,478 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 27,260 Value ($000) $1,503 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 27,160 Value ($000) $1,688 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 26,990 Value ($000) $1,347 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 26,862 Value ($000) $1,241 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 27,000 Value ($000) $1,217 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 26,782 Value ($000) $1,376 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 26,598 Value ($000) $1,275 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 26,226 Value ($000) $1,224 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 68,123 Value ($000) $3,098 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 67,593 Value ($000) $2,748 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 82,619 Value ($000) $3,182 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 78,859 Value ($000) $3,106 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 82,069 Value ($000) $3,059 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 78,894 Value ($000) $2,938 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 73,476 Value ($000) $2,284 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 55,821 Value ($000) $1,456 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,660	$917	$18.53	$17.00 - $19.94
Q3 2025	50,364	$965	$19.96	$18.48 - $21.39
Q2 2025	54,854	$1,040	$18.83	$17.20 - $20.79
Q1 2025	53,660	$1,102	$21.70	$19.66 - $23.44
Q4 2024	53,314	$1	$23.39	$20.78 - $25.95
Q3 2024	53,162	$1	$20.29	$17.01 - $22.45
Q2 2024	59,122	$1	$17.66	$16.03 - $19.55
Q1 2024	58,742	$1	$18.94	$17.47 - $20.82
Q4 2023	58,448	$1	$16.73	$13.36 - $20.55
Q3 2023	58,260	$1	$18.03	$16.22 - $20.23
Q2 2023	59,038	$1	$16.84	$14.68 - $19.24
Q1 2023	59,028	$1	$21.22	$16.95 - $23.68
Q4 2022	58,660	$1	$22.71	$19.34 - $24.85
Q3 2022	58,290	$1,270	$23.11	$19.87 - $25.73
Q2 2022	57,788	$1,229	$24.28	$20.78 - $27.00
Q1 2022	58,680	$1,539	$28.87	$26.03 - $32.31
Q4 2021	59,280	$1,754	$30.37	$27.85 - $32.76
Q3 2021	58,994	$1,744	$28.26	$25.84 - $31.21
Q2 2021	58,794	$1,725	$29.86	$27.19 - $31.97
Q1 2021	63,540	$1,885	$28.11	$21.23 - $33.43
Q4 2020	63,338	$1,367	$19.09	$15.47 - $21.87
Q3 2020	63,104	$1,001	$16.73	$14.84 - $19.20
Q2 2020	62,856	$1,075	$17.13	$13.75 - $19.93
Q1 2020	62,322	$1,147	$22.72	$14.56 - $26.88
Q4 2019	61,980	$1,660	$25.24	$23.31 - $27.29
Q3 2019	61,752	$1,538	$24.49	$22.92 - $26.40
Q2 2019	61,882	$1,439	$24.33	$22.08 - $26.04
Q1 2019	62,334	$1,526	$25.64	$23.10 - $27.87
Q4 2018	62,058	$1,497	$26.91	$22.64 - $29.89
Q3 2018	61,492	$1,811	$30.77	$29.30 - $32.45
Q2 2018	61,220	$1,830	$30.51	$27.40 - $33.45
Q1 2018	58,810	$1,673	$29.27	$27.63 - $30.90
Q4 2017	28,641	$1,635	$28.72	$27.08 - $30.23
Q3 2017	28,070	$1,625	$26.66	$24.98 - $29.32
Q2 2017	27,941	$1,478	$26.42	$24.88 - $27.82
Q1 2017	27,260	$1,503	$29.41	$25.50 - $31.65
Q4 2016	27,160	$1,688	$28.12	$22.95 - $33.50
Q3 2016	26,990	$1,347	$24.02	$22.13 - $25.23
Q2 2016	26,862	$1,241	$22.95	$21.01 - $24.14
Q1 2016	27,000	$1,217	$22.08	$19.15 - $25.73
Q4 2015	26,782	$1,376	$26.32	$22.75 - $29.38
Q3 2015	26,598	$1,275	$22.90	$20.79 - $24.44
Q2 2015	26,226	$1,224	$22.22	$21.20 - $24.18
Q1 2015	68,123	$3,098	$20.35	$17.86 - $23.19
Q4 2014	67,593	$2,748	$20.12	$18.80 - $21.21
Q3 2014	82,619	$3,182	$19.84	$18.68 - $20.91
Q2 2014	78,859	$3,106	$19.43	$17.31 - $21.61
Q1 2014	82,069	$3,059	$18.00	$16.00 - $19.40
Q4 2013	78,894	$2,938	$16.87	$14.82 - $19.27
Q3 2013	73,476	$2,284	$13.71	$12.03 - $15.75
Q2 2013	55,821	$1,456	$12.60	$11.58 - $13.28