SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 450 Value ($000) $21 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 900 Value ($000) $41 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 900 Value ($000) $37 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 900 Value ($000) $35 Avg Close $19.84 Range $18.68 - $20.91

Q1 2014

Shares 900 Value ($000) $34 Avg Close $18.00 Range $16.00 - $19.40

Q3 2013

Shares 1,250 Value ($000) $39 Avg Close $13.71 Range $12.03 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	450	$21	$22.22	$21.20 - $24.18
Q1 2015	900	$41	$20.35	$17.86 - $23.19
Q4 2014	900	$37	$20.12	$18.80 - $21.21
Q3 2014	900	$35	$19.84	$18.68 - $20.91
Q1 2014	900	$34	$18.00	$16.00 - $19.40
Q3 2013	1,250	$39	$13.71	$12.03 - $15.75