SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601,122 Value ($000) $30,181 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 1,979,740 Value ($000) $37,952 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 1,205,558 Value ($000) $22,857 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 1,215,467 Value ($000) $24,954 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 1,233,591 Value ($000) $27,361 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 1,351,640 Value ($000) $29,114 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 1,466,211 Value ($000) $25,776 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 1,487,685 Value ($000) $28,950 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 1,519,710 Value ($000) $30,151 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 1,467,143 Value ($000) $24,883 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 1,527,153 Value ($000) $26,343 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 1,592,394 Value ($000) $27,851 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 1,598,053 Value ($000) $34,486 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 1,465,064 Value ($000) $31,924 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 1,417,037 Value ($000) $30,126 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 1,314,110 Value ($000) $34,455 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 1,345,982 Value ($000) $39,813 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 1,424,101 Value ($000) $42,096 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 1,412,596 Value ($000) $41,446 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 1,433,522 Value ($000) $42,532 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 1,488,470 Value ($000) $32,136 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 1,427,893 Value ($000) $22,639 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 1,470,350 Value ($000) $25,158 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 1,469,723 Value ($000) $27,043 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 1,497,434 Value ($000) $40,117 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 1,215,487 Value ($000) $30,266 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 1,233,135 Value ($000) $28,682 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 1,204,551 Value ($000) $29,487 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 1,215,731 Value ($000) $29,335 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 1,197,113 Value ($000) $35,254 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 1,056,267 Value ($000) $31,581 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 1,044,036 Value ($000) $29,703 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 519,758 Value ($000) $29,678 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 407,214 Value ($000) $23,579 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 401,638 Value ($000) $21,248 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 413,030 Value ($000) $22,779 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 756,231 Value ($000) $46,999 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 723,780 Value ($000) $36,116 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 723,733 Value ($000) $33,426 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 761,224 Value ($000) $34,308 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 629,706 Value ($000) $32,342 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 596,935 Value ($000) $28,611 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 465,194 Value ($000) $21,715 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 452,358 Value ($000) $20,568 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 188,644 Value ($000) $7,669 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 197,104 Value ($000) $7,593 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 198,219 Value ($000) $7,808 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 212,439 Value ($000) $7,917 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 221,271 Value ($000) $8,220 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 193,167 Value ($000) $6,006 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 184,136 Value ($000) $4,802 Avg Close $12.60 Range $11.58 - $13.28