SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,817 Value ($000) $9,440 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 564,432 Value ($000) $10,820 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 429,408 Value ($000) $8,142 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 398,497 Value ($000) $8,181 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 312,867 Value ($000) $6,939 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 266,403 Value ($000) $5,738 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 276,103 Value ($000) $4,854 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 256,589 Value ($000) $4,993 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 259,739 Value ($000) $5,153 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 156,058 Value ($000) $2,647 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 226,007 Value ($000) $3,899 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 223,446 Value ($000) $3,908 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 230,995 Value ($000) $4,985 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 235,209 Value ($000) $5 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 234,604 Value ($000) $4,988 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 210,375 Value ($000) $5,516 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 233,885 Value ($000) $6,918 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 218,805 Value ($000) $6,468 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 221,395 Value ($000) $6,496 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 221,155 Value ($000) $6,562 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 240,765 Value ($000) $5,198 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 241,345 Value ($000) $3,827 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 243,625 Value ($000) $4,168 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 255,325 Value ($000) $4,698 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 255,325 Value ($000) $6,840 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 244,925 Value ($000) $6,099 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 211,025 Value ($000) $4,908 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 85,025 Value ($000) $2,081 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 80,925 Value ($000) $1,953 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 63,925 Value ($000) $1,883 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 50,726 Value ($000) $1,517 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 50,726 Value ($000) $1,443 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 24,913 Value ($000) $1,423 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 20,313 Value ($000) $1,176 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 15,404 Value ($000) $815 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 21,104 Value ($000) $1,164 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 21,104 Value ($000) $1,312 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 20,504 Value ($000) $1,023 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 19,804 Value ($000) $915 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 19,804 Value ($000) $893 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 19,804 Value ($000) $1,017 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 31,004 Value ($000) $1,486 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 24,104 Value ($000) $1,125 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 29,304 Value ($000) $1,332 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 29,670 Value ($000) $1,206 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 30,770 Value ($000) $1,185 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 35,670 Value ($000) $1,405 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 32,794 Value ($000) $1,222 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 39,394 Value ($000) $1,463 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 38,994 Value ($000) $1,212 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 31,294 Value ($000) $816 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,817	$9,440	$18.53	$17.00 - $19.94
Q3 2025	564,432	$10,820	$19.96	$18.48 - $21.39
Q2 2025	429,408	$8,142	$18.83	$17.20 - $20.79
Q1 2025	398,497	$8,181	$21.70	$19.66 - $23.44
Q4 2024	312,867	$6,939	$23.39	$20.78 - $25.95
Q3 2024	266,403	$5,738	$20.29	$17.01 - $22.45
Q2 2024	276,103	$4,854	$17.66	$16.03 - $19.55
Q1 2024	256,589	$4,993	$18.94	$17.47 - $20.82
Q4 2023	259,739	$5,153	$16.73	$13.36 - $20.55
Q3 2023	156,058	$2,647	$18.03	$16.22 - $20.23
Q2 2023	226,007	$3,899	$16.84	$14.68 - $19.24
Q1 2023	223,446	$3,908	$21.22	$16.95 - $23.68
Q4 2022	230,995	$4,985	$22.71	$19.34 - $24.85
Q3 2022	235,209	$5	$23.11	$19.87 - $25.73
Q2 2022	234,604	$4,988	$24.28	$20.78 - $27.00
Q1 2022	210,375	$5,516	$28.87	$26.03 - $32.31
Q4 2021	233,885	$6,918	$30.37	$27.85 - $32.76
Q3 2021	218,805	$6,468	$28.26	$25.84 - $31.21
Q2 2021	221,395	$6,496	$29.86	$27.19 - $31.97
Q1 2021	221,155	$6,562	$28.11	$21.23 - $33.43
Q4 2020	240,765	$5,198	$19.09	$15.47 - $21.87
Q3 2020	241,345	$3,827	$16.73	$14.84 - $19.20
Q2 2020	243,625	$4,168	$17.13	$13.75 - $19.93
Q1 2020	255,325	$4,698	$22.72	$14.56 - $26.88
Q4 2019	255,325	$6,840	$25.24	$23.31 - $27.29
Q3 2019	244,925	$6,099	$24.49	$22.92 - $26.40
Q2 2019	211,025	$4,908	$24.33	$22.08 - $26.04
Q1 2019	85,025	$2,081	$25.64	$23.10 - $27.87
Q4 2018	80,925	$1,953	$26.91	$22.64 - $29.89
Q3 2018	63,925	$1,883	$30.77	$29.30 - $32.45
Q2 2018	50,726	$1,517	$30.51	$27.40 - $33.45
Q1 2018	50,726	$1,443	$29.27	$27.63 - $30.90
Q4 2017	24,913	$1,423	$28.72	$27.08 - $30.23
Q3 2017	20,313	$1,176	$26.66	$24.98 - $29.32
Q2 2017	15,404	$815	$26.42	$24.88 - $27.82
Q1 2017	21,104	$1,164	$29.41	$25.50 - $31.65
Q4 2016	21,104	$1,312	$28.12	$22.95 - $33.50
Q3 2016	20,504	$1,023	$24.02	$22.13 - $25.23
Q2 2016	19,804	$915	$22.95	$21.01 - $24.14
Q1 2016	19,804	$893	$22.08	$19.15 - $25.73
Q4 2015	19,804	$1,017	$26.32	$22.75 - $29.38
Q3 2015	31,004	$1,486	$22.90	$20.79 - $24.44
Q2 2015	24,104	$1,125	$22.22	$21.20 - $24.18
Q1 2015	29,304	$1,332	$20.35	$17.86 - $23.19
Q4 2014	29,670	$1,206	$20.12	$18.80 - $21.21
Q3 2014	30,770	$1,185	$19.84	$18.68 - $20.91
Q2 2014	35,670	$1,405	$19.43	$17.31 - $21.61
Q1 2014	32,794	$1,222	$18.00	$16.00 - $19.40
Q4 2013	39,394	$1,463	$16.87	$14.82 - $19.27
Q3 2013	38,994	$1,212	$13.71	$12.03 - $15.75
Q2 2013	31,294	$816	$12.60	$11.58 - $13.28