SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,399 Value ($000) $271 Avg Close $18.53 Range $17.00 - $19.94

Q1 2024

Shares 17,233 Value ($000) $335 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 20,425 Value ($000) $405 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 40,288 Value ($000) $683 Avg Close $18.03 Range $16.22 - $20.23

Q4 2017

Shares 52,157 Value ($000) $2,979 Avg Close $28.72 Range $27.08 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,399	$271	$18.53	$17.00 - $19.94
Q1 2024	17,233	$335	$18.94	$17.47 - $20.82
Q4 2023	20,425	$405	$16.73	$13.36 - $20.55
Q3 2023	40,288	$683	$18.03	$16.22 - $20.23
Q4 2017	52,157	$2,979	$28.72	$27.08 - $30.23