SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,869 Value ($000) $657 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 58,905 Value ($000) $1,129 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 30,246 Value ($000) $573 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 45,037 Value ($000) $925 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 32,345 Value ($000) $717 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 28,338 Value ($000) $610 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 11,630 Value ($000) $204 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 12,168 Value ($000) $237 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 87,895 Value ($000) $1,744 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 88,767 Value ($000) $1,505 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 88,297 Value ($000) $1,523 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 92,512 Value ($000) $1,618 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 18,715 Value ($000) $404 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 18,628 Value ($000) $406 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 18,605 Value ($000) $396 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 18,554 Value ($000) $486 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 19,614 Value ($000) $580 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 12,929 Value ($000) $382 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 12,895 Value ($000) $378 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 14,980 Value ($000) $444 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 15,126 Value ($000) $327 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 12,325 Value ($000) $195 Avg Close $16.73 Range $14.84 - $19.20

Q4 2019

Shares 10,367 Value ($000) $278 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 8,365 Value ($000) $208 Avg Close $24.49 Range $22.92 - $26.40

Q3 2018

Shares 7,186 Value ($000) $212 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 8,374 Value ($000) $250 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 7,636 Value ($000) $217 Avg Close $29.27 Range $27.63 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,869	$657	$18.53	$17.00 - $19.94
Q3 2025	58,905	$1,129	$19.96	$18.48 - $21.39
Q2 2025	30,246	$573	$18.83	$17.20 - $20.79
Q1 2025	45,037	$925	$21.70	$19.66 - $23.44
Q4 2024	32,345	$717	$23.39	$20.78 - $25.95
Q3 2024	28,338	$610	$20.29	$17.01 - $22.45
Q2 2024	11,630	$204	$17.66	$16.03 - $19.55
Q1 2024	12,168	$237	$18.94	$17.47 - $20.82
Q4 2023	87,895	$1,744	$16.73	$13.36 - $20.55
Q3 2023	88,767	$1,505	$18.03	$16.22 - $20.23
Q2 2023	88,297	$1,523	$16.84	$14.68 - $19.24
Q1 2023	92,512	$1,618	$21.22	$16.95 - $23.68
Q4 2022	18,715	$404	$22.71	$19.34 - $24.85
Q3 2022	18,628	$406	$23.11	$19.87 - $25.73
Q2 2022	18,605	$396	$24.28	$20.78 - $27.00
Q1 2022	18,554	$486	$28.87	$26.03 - $32.31
Q4 2021	19,614	$580	$30.37	$27.85 - $32.76
Q3 2021	12,929	$382	$28.26	$25.84 - $31.21
Q2 2021	12,895	$378	$29.86	$27.19 - $31.97
Q1 2021	14,980	$444	$28.11	$21.23 - $33.43
Q4 2020	15,126	$327	$19.09	$15.47 - $21.87
Q3 2020	12,325	$195	$16.73	$14.84 - $19.20
Q4 2019	10,367	$278	$25.24	$23.31 - $27.29
Q3 2019	8,365	$208	$24.49	$22.92 - $26.40
Q3 2018	7,186	$212	$30.77	$29.30 - $32.45
Q2 2018	8,374	$250	$30.51	$27.40 - $33.45
Q1 2018	7,636	$217	$29.27	$27.63 - $30.90