SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,444 Value ($000) $82 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 11,728 Value ($000) $250 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 17,341 Value ($000) $454 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 3,755 Value ($000) $111 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 3,755 Value ($000) $111 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 3,755 Value ($000) $110 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 5,238 Value ($000) $155 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 6,562 Value ($000) $142 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 6,562 Value ($000) $104 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 6,562 Value ($000) $112 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 5,700 Value ($000) $105 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 5,700 Value ($000) $153 Avg Close $25.24 Range $23.31 - $27.29