SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,011 Value ($000) $12,535 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 372,303 Value ($000) $7,137 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 199,369 Value ($000) $3,780 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 116,678 Value ($000) $2,395 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 368,885 Value ($000) $8,182 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 1,284,881 Value ($000) $27,676 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 450,807 Value ($000) $7,925 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 917,309 Value ($000) $17,851 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 533,267 Value ($000) $10,580 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 91,878 Value ($000) $1,558 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 86,932 Value ($000) $1,500 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 564,862 Value ($000) $9,879 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 420,376 Value ($000) $9,072 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 498,846 Value ($000) $10,870 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 525,833 Value ($000) $11,180 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 178,781 Value ($000) $4,688 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 22,912 Value ($000) $678 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 43,014 Value ($000) $1,271 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 49,996 Value ($000) $1,467 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 47,251 Value ($000) $1,402 Avg Close $28.11 Range $21.23 - $33.43
Q2 2020
Shares 38,675 Value ($000) $662 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 43,433 Value ($000) $799 Avg Close $22.72 Range $14.56 - $26.88
Q3 2019
Shares 162,725 Value ($000) $4,052 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 110,092 Value ($000) $2,560 Avg Close $24.33 Range $22.08 - $26.04
Q4 2018
Shares 29,635 Value ($000) $715 Avg Close $26.91 Range $22.64 - $29.89
Q2 2018
Shares 326,042 Value ($000) $9,749 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 11,911 Value ($000) $339 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 26,856 Value ($000) $1,533 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 63,222 Value ($000) $3,660 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 53,826 Value ($000) $2,848 Avg Close $26.42 Range $24.88 - $27.82
Q4 2016
Shares 8,751 Value ($000) $544 Avg Close $28.12 Range $22.95 - $33.50
Q4 2015
Shares 7,099 Value ($000) $365 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 6,751 Value ($000) $324 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 50,334 Value ($000) $2,349 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 37,593 Value ($000) $1,709 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 31,286 Value ($000) $1,271 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 21,410 Value ($000) $824 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 21,983 Value ($000) $866 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 9,192 Value ($000) $342 Avg Close $18.00 Range $16.00 - $19.40
Q3 2013
Shares 9,832 Value ($000) $306 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 8,258 Value ($000) $215 Avg Close $12.60 Range $11.58 - $13.28