SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 413 Value ($000) $12 Avg Close $28.26 Range $25.84 - $31.21
Q2 2020
Shares 1,542 Value ($000) $26 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 27,191 Value ($000) $500 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 33,686 Value ($000) $902 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 32,727 Value ($000) $815 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 20,281 Value ($000) $472 Avg Close $24.33 Range $22.08 - $26.04
Q4 2014
Shares 9,873 Value ($000) $399 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 32,906 Value ($000) $1,264 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 34,815 Value ($000) $1,370 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 35,160 Value ($000) $1,308 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 22,274 Value ($000) $826 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 1,877 Value ($000) $58 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 480 Value ($000) $13 Avg Close $12.60 Range $11.58 - $13.28