SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,357 Value ($000) $1,458 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 80,272 Value ($000) $1,539 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 217,453 Value ($000) $4,123 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 211,476 Value ($000) $4,342 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 70,840 Value ($000) $1,571 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 60,095 Value ($000) $1,294 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 52,578 Value ($000) $924 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 52,444 Value ($000) $1,021 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 104,006 Value ($000) $2,063 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 63,292 Value ($000) $1,073 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 59,826 Value ($000) $1,032 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 85,363 Value ($000) $1,493 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 21,834 Value ($000) $471 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 60,331 Value ($000) $1,315 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 60,365 Value ($000) $1,283 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 99,456 Value ($000) $2,608 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 25,406 Value ($000) $752 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 9,097 Value ($000) $269 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 46,690 Value ($000) $1,370 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 33,966 Value ($000) $1,008 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 41,201 Value ($000) $890 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 33,782 Value ($000) $536 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 26,042 Value ($000) $446 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 56,932 Value ($000) $1,048 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 29,416 Value ($000) $788 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 60,241 Value ($000) $1,500 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 41,621 Value ($000) $968 Avg Close $24.33 Range $22.08 - $26.04
Q4 2018
Shares 26,370 Value ($000) $636 Avg Close $26.91 Range $22.64 - $29.89
Q2 2018
Shares 16,093 Value ($000) $481 Avg Close $30.51 Range $27.40 - $33.45
Q3 2017
Shares 28,646 Value ($000) $1,659 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 29,699 Value ($000) $1,571 Avg Close $26.42 Range $24.88 - $27.82
Q4 2016
Shares 37,620 Value ($000) $2,338 Avg Close $28.12 Range $22.95 - $33.50
Q4 2015
Shares 4,856 Value ($000) $249 Avg Close $26.32 Range $22.75 - $29.38
Q2 2015
Shares 12,075 Value ($000) $564 Avg Close $22.22 Range $21.20 - $24.18
Q4 2014
Shares 7,181 Value ($000) $292 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 5,500 Value ($000) $212 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 17,831 Value ($000) $703 Avg Close $19.43 Range $17.31 - $21.61