SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,997 Value ($000) $238 Avg Close $16.73 Range $13.36 - $20.55

Q3 2018

Shares 10,676 Value ($000) $314 Avg Close $30.77 Range $29.30 - $32.45

Q1 2018

Shares 8,512 Value ($000) $242 Avg Close $29.27 Range $27.63 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,997	$238	$16.73	$13.36 - $20.55
Q3 2018	10,676	$314	$30.77	$29.30 - $32.45
Q1 2018	8,512	$242	$29.27	$27.63 - $30.90