SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,924 Value ($000) $149 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 13,974 Value ($000) $268 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 44,824 Value ($000) $850 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 55,624 Value ($000) $1,142 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 55,624 Value ($000) $1,234 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 55,624 Value ($000) $1,198 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 55,624 Value ($000) $978 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 55,624 Value ($000) $1,082 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 58,430 Value ($000) $1,159 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 52,980 Value ($000) $899 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 52,980 Value ($000) $914 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 52,980 Value ($000) $927 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 47,080 Value ($000) $1,016 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 37,530 Value ($000) $818 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 37,530 Value ($000) $798 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 37,530 Value ($000) $984 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 37,530 Value ($000) $1,110 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 95,740 Value ($000) $2,830 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 95,740 Value ($000) $2,809 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 95,740 Value ($000) $2,841 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 95,740 Value ($000) $2,067 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 95,740 Value ($000) $1,518 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 95,740 Value ($000) $1,638 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 95,740 Value ($000) $1,762 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 90,140 Value ($000) $2,415 Avg Close $25.24 Range $23.31 - $27.29