SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,133 Value ($000) $568 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 52,891 Value ($000) $1,014 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 19,343 Value ($000) $367 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 72,833 Value ($000) $1,495 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 89,813 Value ($000) $1,992 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 85,142 Value ($000) $1,834 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 15,286 Value ($000) $269 Avg Close $17.66 Range $16.03 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,133	$568	$18.53	$17.00 - $19.94
Q3 2025	52,891	$1,014	$19.96	$18.48 - $21.39
Q2 2025	19,343	$367	$18.83	$17.20 - $20.79
Q1 2025	72,833	$1,495	$21.70	$19.66 - $23.44
Q4 2024	89,813	$1,992	$23.39	$20.78 - $25.95
Q3 2024	85,142	$1,834	$20.29	$17.01 - $22.45
Q2 2024	15,286	$269	$17.66	$16.03 - $19.55