SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,223 Value ($000) $55 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 2,996 Value ($000) $55 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 2,996 Value ($000) $80 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 2,704 Value ($000) $67 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 2,704 Value ($000) $63 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 2,704 Value ($000) $66 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 2,704 Value ($000) $65 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 2,704 Value ($000) $80 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 2,431 Value ($000) $73 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 2,367 Value ($000) $67 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 1,134 Value ($000) $65 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 1,104 Value ($000) $64 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 1,104 Value ($000) $58 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 1,104 Value ($000) $61 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 1,104 Value ($000) $69 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 1,045 Value ($000) $52 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 992 Value ($000) $46 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 955 Value ($000) $43 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 913 Value ($000) $47 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 913 Value ($000) $44 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 523 Value ($000) $24 Avg Close $22.22 Range $21.20 - $24.18