SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,962 Value ($000) $153 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 5,584 Value ($000) $106 Avg Close $18.83 Range $17.20 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,962	$153	$19.96	$18.48 - $21.39
Q2 2025	5,584	$106	$18.83	$17.20 - $20.79