SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,621 Value ($000) $276 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 15,705 Value ($000) $301 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 12,676 Value ($000) $240 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 13,629 Value ($000) $280 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 19,600 Value ($000) $435 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 18,788 Value ($000) $405 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 17,013 Value ($000) $299 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 17,683 Value ($000) $343 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 16,868 Value ($000) $336 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 15,240 Value ($000) $259 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 15,064 Value ($000) $260 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 15,904 Value ($000) $278 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 21,193 Value ($000) $458 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 18,446 Value ($000) $402 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 18,429 Value ($000) $391 Avg Close $24.28 Range $20.78 - $27.00