SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,048 Value ($000) $321 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 18,584 Value ($000) $356 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 18,619 Value ($000) $353 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 18,883 Value ($000) $388 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 18,893 Value ($000) $419 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 19,555 Value ($000) $421 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 19,392 Value ($000) $341 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 15,088 Value ($000) $294 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 13,613 Value ($000) $270 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 11,816 Value ($000) $200 Avg Close $18.03 Range $16.22 - $20.23
Q4 2022
Shares 13,815 Value ($000) $298 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 49,612 Value ($000) $1,081 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 49,780 Value ($000) $1,058 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 22,567 Value ($000) $592 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 17,715 Value ($000) $524 Avg Close $30.37 Range $27.85 - $32.76
Q1 2017
Shares 4,059 Value ($000) $224 Avg Close $29.41 Range $25.50 - $31.65