SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,735 Value ($000) $288 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 74,700 Value ($000) $2,192 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 74,700 Value ($000) $2,216 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 74,700 Value ($000) $1,613 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 74,700 Value ($000) $1,184 Avg Close $16.73 Range $14.84 - $19.20

Q3 2019

Shares 19,300 Value ($000) $481 Avg Close $24.49 Range $22.92 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,735	$288	$28.26	$25.84 - $31.21
Q2 2021	74,700	$2,192	$29.86	$27.19 - $31.97
Q1 2021	74,700	$2,216	$28.11	$21.23 - $33.43
Q4 2020	74,700	$1,613	$19.09	$15.47 - $21.87
Q3 2020	74,700	$1,184	$16.73	$14.84 - $19.20
Q3 2019	19,300	$481	$24.49	$22.92 - $26.40