SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,496 Value ($000) $499 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 26,496 Value ($000) $508 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 20,496 Value ($000) $389 Avg Close $18.83 Range $17.20 - $20.79
Q4 2024
Shares 27,396 Value ($000) $613 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 26,347 Value ($000) $573 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 26,347 Value ($000) $469 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 21,235 Value ($000) $364 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 31,547 Value ($000) $631 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 21,235 Value ($000) $364 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 21,908 Value ($000) $381 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 21,322 Value ($000) $376 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 21,322 Value ($000) $463 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 15,611 Value ($000) $341 Avg Close $23.11 Range $19.87 - $25.73