SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,574 Value ($000) $1 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 55,126 Value ($000) $1 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 12,194 Value ($000) $0 Avg Close $21.70 Range $19.66 - $23.44
Q3 2024
Shares 71,762 Value ($000) $2 Avg Close $20.29 Range $17.01 - $22.45
Q1 2024
Shares 73,987 Value ($000) $1 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 115,061 Value ($000) $2 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 51,852 Value ($000) $1 Avg Close $18.03 Range $16.22 - $20.23
Q1 2023
Shares 84,921 Value ($000) $1 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 36,247 Value ($000) $1 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 28,074 Value ($000) $611 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 93,548 Value ($000) $1,988 Avg Close $24.28 Range $20.78 - $27.00
Q4 2021
Shares 10,072 Value ($000) $297 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 54,616 Value ($000) $1,614 Avg Close $28.26 Range $25.84 - $31.21
Q1 2021
Shares 14,548 Value ($000) $431 Avg Close $28.11 Range $21.23 - $33.43
Q3 2020
Shares 39,894 Value ($000) $632 Avg Close $16.73 Range $14.84 - $19.20
Q3 2019
Shares 13,018 Value ($000) $324 Avg Close $24.49 Range $22.92 - $26.40