SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796,744 Value ($000) $15,019 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 206,408 Value ($000) $3,957 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 131,208 Value ($000) $2,488 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 80,408 Value ($000) $1,651 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 49,308 Value ($000) $1,094 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 112,203 Value ($000) $2,417 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 200,503 Value ($000) $3,525 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 149,703 Value ($000) $2,913 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 129,203 Value ($000) $2,563 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 50,703 Value ($000) $860 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 16,259 Value ($000) $280 Avg Close $16.84 Range $14.68 - $19.24

Q2 2022

Shares 20,026 Value ($000) $426 Avg Close $24.28 Range $20.78 - $27.00

Q2 2019

Shares 9,784 Value ($000) $228 Avg Close $24.33 Range $22.08 - $26.04

Q2 2018

Shares 9,176 Value ($000) $274 Avg Close $30.51 Range $27.40 - $33.45

Q3 2017

Shares 22,427 Value ($000) $1,299 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 36,727 Value ($000) $1,943 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 20,027 Value ($000) $1,104 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 8,027 Value ($000) $499 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 9,927 Value ($000) $495 Avg Close $24.02 Range $22.13 - $25.23

Q1 2015

Shares 9,027 Value ($000) $410 Avg Close $20.35 Range $17.86 - $23.19

Q3 2014

Shares 10,027 Value ($000) $386 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 12,527 Value ($000) $493 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 12,827 Value ($000) $479 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 13,127 Value ($000) $490 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 14,127 Value ($000) $439 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 15,954 Value ($000) $417 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796,744	$15,019	$18.53	$17.00 - $19.94
Q3 2025	206,408	$3,957	$19.96	$18.48 - $21.39
Q2 2025	131,208	$2,488	$18.83	$17.20 - $20.79
Q1 2025	80,408	$1,651	$21.70	$19.66 - $23.44
Q4 2024	49,308	$1,094	$23.39	$20.78 - $25.95
Q3 2024	112,203	$2,417	$20.29	$17.01 - $22.45
Q2 2024	200,503	$3,525	$17.66	$16.03 - $19.55
Q1 2024	149,703	$2,913	$18.94	$17.47 - $20.82
Q4 2023	129,203	$2,563	$16.73	$13.36 - $20.55
Q3 2023	50,703	$860	$18.03	$16.22 - $20.23
Q2 2023	16,259	$280	$16.84	$14.68 - $19.24
Q2 2022	20,026	$426	$24.28	$20.78 - $27.00
Q2 2019	9,784	$228	$24.33	$22.08 - $26.04
Q2 2018	9,176	$274	$30.51	$27.40 - $33.45
Q3 2017	22,427	$1,299	$26.66	$24.98 - $29.32
Q2 2017	36,727	$1,943	$26.42	$24.88 - $27.82
Q1 2017	20,027	$1,104	$29.41	$25.50 - $31.65
Q4 2016	8,027	$499	$28.12	$22.95 - $33.50
Q3 2016	9,927	$495	$24.02	$22.13 - $25.23
Q1 2015	9,027	$410	$20.35	$17.86 - $23.19
Q3 2014	10,027	$386	$19.84	$18.68 - $20.91
Q2 2014	12,527	$493	$19.43	$17.31 - $21.61
Q1 2014	12,827	$479	$18.00	$16.00 - $19.40
Q4 2013	13,127	$490	$16.87	$14.82 - $19.27
Q3 2013	14,127	$439	$13.71	$12.03 - $15.75
Q2 2013	15,954	$417	$12.60	$11.58 - $13.28