SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,036 Value ($000) $195 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 10,011 Value ($000) $199 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 10,099 Value ($000) $171 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 10,144 Value ($000) $175 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 10,011 Value ($000) $175 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 10,309 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 10,381 Value ($000) $226 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 10,011 Value ($000) $213 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 10,011 Value ($000) $262 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 10,011 Value ($000) $296 Avg Close $30.37 Range $27.85 - $32.76

Q3 2018

Shares 7,938 Value ($000) $234 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 7,938 Value ($000) $237 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 7,938 Value ($000) $226 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 4,486 Value ($000) $256 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 4,486 Value ($000) $260 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 4,579 Value ($000) $242 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 4,579 Value ($000) $253 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 5,064 Value ($000) $315 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 5,064 Value ($000) $253 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 5,219 Value ($000) $241 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 5,219 Value ($000) $235 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 5,899 Value ($000) $303 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 5,899 Value ($000) $283 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 6,334 Value ($000) $296 Avg Close $22.22 Range $21.20 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,036	$195	$18.94	$17.47 - $20.82
Q4 2023	10,011	$199	$16.73	$13.36 - $20.55
Q3 2023	10,099	$171	$18.03	$16.22 - $20.23
Q2 2023	10,144	$175	$16.84	$14.68 - $19.24
Q1 2023	10,011	$175	$21.22	$16.95 - $23.68
Q4 2022	10,309	$0	$22.71	$19.34 - $24.85
Q3 2022	10,381	$226	$23.11	$19.87 - $25.73
Q2 2022	10,011	$213	$24.28	$20.78 - $27.00
Q1 2022	10,011	$262	$28.87	$26.03 - $32.31
Q4 2021	10,011	$296	$30.37	$27.85 - $32.76
Q3 2018	7,938	$234	$30.77	$29.30 - $32.45
Q2 2018	7,938	$237	$30.51	$27.40 - $33.45
Q1 2018	7,938	$226	$29.27	$27.63 - $30.90
Q4 2017	4,486	$256	$28.72	$27.08 - $30.23
Q3 2017	4,486	$260	$26.66	$24.98 - $29.32
Q2 2017	4,579	$242	$26.42	$24.88 - $27.82
Q1 2017	4,579	$253	$29.41	$25.50 - $31.65
Q4 2016	5,064	$315	$28.12	$22.95 - $33.50
Q3 2016	5,064	$253	$24.02	$22.13 - $25.23
Q2 2016	5,219	$241	$22.95	$21.01 - $24.14
Q1 2016	5,219	$235	$22.08	$19.15 - $25.73
Q4 2015	5,899	$303	$26.32	$22.75 - $29.38
Q3 2015	5,899	$283	$22.90	$20.79 - $24.44
Q2 2015	6,334	$296	$22.22	$21.20 - $24.18