SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 104,855 Value ($000) $1,834 Avg Close $21.22 Range $16.95 - $23.68
Q3 2022
Shares 99,406 Value ($000) $2,166 Avg Close $23.11 Range $19.87 - $25.73
Q1 2022
Shares 88,798 Value ($000) $2,328 Avg Close $28.87 Range $26.03 - $32.31
Q2 2021
Shares 81,975 Value ($000) $2,405 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 89,702 Value ($000) $2,661 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 128,918 Value ($000) $2,783 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 128,489 Value ($000) $2,037 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 124,252 Value ($000) $2,126 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 124,252 Value ($000) $2,286 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 124,252 Value ($000) $3,329 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 156,900 Value ($000) $3,907 Avg Close $24.49 Range $22.92 - $26.40