SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $4 Avg Close $18.53 Range $17.00 - $19.94
Q2 2025
Shares 2,314 Value ($000) $0 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 518 Value ($000) $0 Avg Close $21.70 Range $19.66 - $23.44
Q2 2024
Shares 6,915 Value ($000) $0 Avg Close $17.66 Range $16.03 - $19.55
Q3 2022
Shares 654 Value ($000) $14 Avg Close $23.11 Range $19.87 - $25.73
Q1 2022
Shares 39,008 Value ($000) $1,022 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 24,524 Value ($000) $725 Avg Close $30.37 Range $27.85 - $32.76
Q3 2018
Shares 135 Value ($000) $3 Avg Close $30.77 Range $29.30 - $32.45