SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,745 Value ($000) $1,692 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 86,690 Value ($000) $1,662 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 104,975 Value ($000) $1,990 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 79,870 Value ($000) $1,640 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 76,482 Value ($000) $1,696 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 75,348 Value ($000) $1,623 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 76,209 Value ($000) $1,340 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 75,147 Value ($000) $1,462 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 86,399 Value ($000) $1,714 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 88,874 Value ($000) $1,507 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 88,676 Value ($000) $1,530 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 82,498 Value ($000) $1,443 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 80,396 Value ($000) $1,735 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 80,851 Value ($000) $1,762 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 81,733 Value ($000) $1,753 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 76,004 Value ($000) $2,007 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 77,585 Value ($000) $2,297 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 9,125 Value ($000) $272 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 10,173 Value ($000) $300 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 10,114 Value ($000) $302 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 6,101 Value ($000) $133 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 117 Value ($000) $2 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 5,800 Value ($000) $94 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 5,800 Value ($000) $101 Avg Close $22.72 Range $14.56 - $26.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,745	$1,692	$18.53	$17.00 - $19.94
Q3 2025	86,690	$1,662	$19.96	$18.48 - $21.39
Q2 2025	104,975	$1,990	$18.83	$17.20 - $20.79
Q1 2025	79,870	$1,640	$21.70	$19.66 - $23.44
Q4 2024	76,482	$1,696	$23.39	$20.78 - $25.95
Q3 2024	75,348	$1,623	$20.29	$17.01 - $22.45
Q2 2024	76,209	$1,340	$17.66	$16.03 - $19.55
Q1 2024	75,147	$1,462	$18.94	$17.47 - $20.82
Q4 2023	86,399	$1,714	$16.73	$13.36 - $20.55
Q3 2023	88,874	$1,507	$18.03	$16.22 - $20.23
Q2 2023	88,676	$1,530	$16.84	$14.68 - $19.24
Q1 2023	82,498	$1,443	$21.22	$16.95 - $23.68
Q4 2022	80,396	$1,735	$22.71	$19.34 - $24.85
Q3 2022	80,851	$1,762	$23.11	$19.87 - $25.73
Q2 2022	81,733	$1,753	$24.28	$20.78 - $27.00
Q1 2022	76,004	$2,007	$28.87	$26.03 - $32.31
Q4 2021	77,585	$2,297	$30.37	$27.85 - $32.76
Q3 2021	9,125	$272	$28.26	$25.84 - $31.21
Q2 2021	10,173	$300	$29.86	$27.19 - $31.97
Q1 2021	10,114	$302	$28.11	$21.23 - $33.43
Q4 2020	6,101	$133	$19.09	$15.47 - $21.87
Q3 2020	117	$2	$16.73	$14.84 - $19.20
Q2 2020	5,800	$94	$17.13	$13.75 - $19.93
Q1 2020	5,800	$101	$22.72	$14.56 - $26.88