SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,714 Value ($000) $1,823 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 37,911 Value ($000) $727 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 51,710 Value ($000) $980 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 68,595 Value ($000) $1,408 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 40,072 Value ($000) $889 Avg Close $23.39 Range $20.78 - $25.95
Q2 2024
Shares 23,716 Value ($000) $417 Avg Close $17.66 Range $16.03 - $19.55
Q1 2023
Shares 33,419 Value ($000) $584 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 6,859 Value ($000) $148 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 2,647 Value ($000) $57 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 7,203 Value ($000) $153 Avg Close $24.28 Range $20.78 - $27.00
Q2 2021
Shares 951 Value ($000) $27 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 3,001 Value ($000) $89 Avg Close $28.11 Range $21.23 - $33.43
Q3 2020
Shares 12,034 Value ($000) $190 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 22,710 Value ($000) $388 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 1,056 Value ($000) $19 Avg Close $22.72 Range $14.56 - $26.88
Q2 2019
Shares 2,400 Value ($000) $55 Avg Close $24.33 Range $22.08 - $26.04
Q4 2018
Shares 200 Value ($000) $4 Avg Close $26.91 Range $22.64 - $29.89
Q1 2017
Shares 131 Value ($000) $7 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 859 Value ($000) $53 Avg Close $28.12 Range $22.95 - $33.50
Q4 2015
Shares 710 Value ($000) $36 Avg Close $26.32 Range $22.75 - $29.38