SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 101 Value ($000) $2 Avg Close $19.96 Range $18.48 - $21.39

Q1 2025

Shares 101 Value ($000) $2 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 101 Value ($000) $2 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 101 Value ($000) $2 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 101 Value ($000) $2 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 101 Value ($000) $2 Avg Close $18.94 Range $17.47 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	101	$2	$19.96	$18.48 - $21.39
Q1 2025	101	$2	$21.70	$19.66 - $23.44
Q4 2024	101	$2	$23.39	$20.78 - $25.95
Q3 2024	101	$2	$20.29	$17.01 - $22.45
Q2 2024	101	$2	$17.66	$16.03 - $19.55
Q1 2024	101	$2	$18.94	$17.47 - $20.82