SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,287 Value ($000) $100 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 8,105 Value ($000) $155 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 15,650 Value ($000) $297 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 4,128 Value ($000) $85 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 2,718 Value ($000) $60 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 16,955 Value ($000) $365 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 41,546 Value ($000) $730 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 6,811 Value ($000) $133 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 22,070 Value ($000) $438 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 4,729 Value ($000) $80 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 4,959 Value ($000) $86 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 8,602 Value ($000) $0 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 6,728 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 32,472 Value ($000) $708 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 13,624 Value ($000) $290 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 2,305 Value ($000) $60 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 1,655 Value ($000) $49 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 11,979 Value ($000) $354 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 55,091 Value ($000) $1,616 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 11,797 Value ($000) $350 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 14,440 Value ($000) $312 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 56,018 Value ($000) $888 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 25,578 Value ($000) $438 Avg Close $17.13 Range $13.75 - $19.93
Q4 2019
Shares 95 Value ($000) $3 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 735 Value ($000) $18 Avg Close $24.49 Range $22.92 - $26.40
Q4 2018
Shares 3,527 Value ($000) $85 Avg Close $26.91 Range $22.64 - $29.89
Q1 2018
Shares 245 Value ($000) $7 Avg Close $29.27 Range $27.63 - $30.90
Q3 2017
Shares 4,266 Value ($000) $247 Avg Close $26.66 Range $24.98 - $29.32
Q4 2016
Shares 1,898 Value ($000) $118 Avg Close $28.12 Range $22.95 - $33.50
Q2 2016
Shares 1,492 Value ($000) $69 Avg Close $22.95 Range $21.01 - $24.14
Q4 2015
Shares 454 Value ($000) $23 Avg Close $26.32 Range $22.75 - $29.38
Q2 2015
Shares 5,426 Value ($000) $254 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 2,215 Value ($000) $101 Avg Close $20.35 Range $17.86 - $23.19
Q3 2014
Shares 1,715 Value ($000) $66 Avg Close $19.84 Range $18.68 - $20.91
Q1 2014
Shares 139 Value ($000) $5 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 700 Value ($000) $26 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 843 Value ($000) $26 Avg Close $13.71 Range $12.03 - $15.75