SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,622 Value ($000) $637 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 22,264 Value ($000) $457 Avg Close $21.70 Range $19.66 - $23.44

Q2 2024

Shares 27,881 Value ($000) $490 Avg Close $17.66 Range $16.03 - $19.55

Q2 2022

Shares 11,207 Value ($000) $238 Avg Close $24.28 Range $20.78 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,622	$637	$18.83	$17.20 - $20.79
Q1 2025	22,264	$457	$21.70	$19.66 - $23.44
Q2 2024	27,881	$490	$17.66	$16.03 - $19.55
Q2 2022	11,207	$238	$24.28	$20.78 - $27.00