SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,198 Value ($000) $5,037 Avg Close $18.53 Range $17.00 - $19.94

Q4 2020

Shares 3,304 Value ($000) $71 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 4,417 Value ($000) $70 Avg Close $16.73 Range $14.84 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,198	$5,037	$18.53	$17.00 - $19.94
Q4 2020	3,304	$71	$19.09	$15.47 - $21.87
Q3 2020	4,417	$70	$16.73	$14.84 - $19.20