SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,092 Value ($000) $1 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 39,956 Value ($000) $1 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 11,989 Value ($000) $0 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 4,625 Value ($000) $0 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 2,324 Value ($000) $0 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 1,354 Value ($000) $0 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 1,150 Value ($000) $0 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 940 Value ($000) $0 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 1,136 Value ($000) $0 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 1,841 Value ($000) $0 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 1,783 Value ($000) $0 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 2,139 Value ($000) $0 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 1,965 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 2,141 Value ($000) $47 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 1,638 Value ($000) $35 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 381 Value ($000) $10 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 154 Value ($000) $5 Avg Close $30.37 Range $27.85 - $32.76
Q2 2021
Shares 43 Value ($000) $1 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 43 Value ($000) $1 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 43 Value ($000) $1 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 43 Value ($000) $1 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 43 Value ($000) $1 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 43 Value ($000) $1 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 43 Value ($000) $1 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 43 Value ($000) $1 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 43 Value ($000) $1 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 43 Value ($000) $1 Avg Close $25.64 Range $23.10 - $27.87