SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,025 Value ($000) $711 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 25,212 Value ($000) $745 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 28,407 Value ($000) $833 Avg Close $29.86 Range $27.19 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,025	$711	$30.37	$27.85 - $32.76
Q3 2021	25,212	$745	$28.26	$25.84 - $31.21
Q2 2021	28,407	$833	$29.86	$27.19 - $31.97