SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,300 Value ($000) $1,250 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 66,500 Value ($000) $1,275 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 58,800 Value ($000) $1,115 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 59,200 Value ($000) $1,215 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 60,700 Value ($000) $1,346 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 60,700 Value ($000) $1,307 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 63,100 Value ($000) $1,109 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 62,000 Value ($000) $1,207 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 62,600 Value ($000) $1,242 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 64,300 Value ($000) $1,091 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 66,800 Value ($000) $1,152 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 59,200 Value ($000) $1,035 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 60,300 Value ($000) $1 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 61,300 Value ($000) $1,336 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 61,300 Value ($000) $1,335 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 54,800 Value ($000) $1,408 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 55,600 Value ($000) $1,645 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 52,200 Value ($000) $1,543 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 48,900 Value ($000) $1,435 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 49,100 Value ($000) $1,457 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 50,100 Value ($000) $1,082 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 50,500 Value ($000) $801 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 29,650 Value ($000) $507 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 31,450 Value ($000) $579 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 39,000 Value ($000) $1,045 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 35,700 Value ($000) $889 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 35,700 Value ($000) $845 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 34,500 Value ($000) $845 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 34,687 Value ($000) $837 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 40,700 Value ($000) $1,199 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 35,100 Value ($000) $1,049 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 34,800 Value ($000) $990 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 16,800 Value ($000) $959 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 13,100 Value ($000) $758 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 12,100 Value ($000) $640 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 12,100 Value ($000) $667 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 11,900 Value ($000) $740 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 12,800 Value ($000) $639 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 12,700 Value ($000) $587 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 12,600 Value ($000) $568 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 12,400 Value ($000) $637 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 12,400 Value ($000) $594 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 6,900 Value ($000) $322 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 6,800 Value ($000) $309 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 7,000 Value ($000) $285 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 7,500 Value ($000) $289 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 7,600 Value ($000) $299 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 7,500 Value ($000) $280 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 7,500 Value ($000) $279 Avg Close $16.87 Range $14.82 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,300	$1,250	$18.53	$17.00 - $19.94
Q3 2025	66,500	$1,275	$19.96	$18.48 - $21.39
Q2 2025	58,800	$1,115	$18.83	$17.20 - $20.79
Q1 2025	59,200	$1,215	$21.70	$19.66 - $23.44
Q4 2024	60,700	$1,346	$23.39	$20.78 - $25.95
Q3 2024	60,700	$1,307	$20.29	$17.01 - $22.45
Q2 2024	63,100	$1,109	$17.66	$16.03 - $19.55
Q1 2024	62,000	$1,207	$18.94	$17.47 - $20.82
Q4 2023	62,600	$1,242	$16.73	$13.36 - $20.55
Q3 2023	64,300	$1,091	$18.03	$16.22 - $20.23
Q2 2023	66,800	$1,152	$16.84	$14.68 - $19.24
Q1 2023	59,200	$1,035	$21.22	$16.95 - $23.68
Q4 2022	60,300	$1	$22.71	$19.34 - $24.85
Q3 2022	61,300	$1,336	$23.11	$19.87 - $25.73
Q2 2022	61,300	$1,335	$24.28	$20.78 - $27.00
Q1 2022	54,800	$1,408	$28.87	$26.03 - $32.31
Q4 2021	55,600	$1,645	$30.37	$27.85 - $32.76
Q3 2021	52,200	$1,543	$28.26	$25.84 - $31.21
Q2 2021	48,900	$1,435	$29.86	$27.19 - $31.97
Q1 2021	49,100	$1,457	$28.11	$21.23 - $33.43
Q4 2020	50,100	$1,082	$19.09	$15.47 - $21.87
Q3 2020	50,500	$801	$16.73	$14.84 - $19.20
Q2 2020	29,650	$507	$17.13	$13.75 - $19.93
Q1 2020	31,450	$579	$22.72	$14.56 - $26.88
Q4 2019	39,000	$1,045	$25.24	$23.31 - $27.29
Q3 2019	35,700	$889	$24.49	$22.92 - $26.40
Q2 2019	35,700	$845	$24.33	$22.08 - $26.04
Q1 2019	34,500	$845	$25.64	$23.10 - $27.87
Q4 2018	34,687	$837	$26.91	$22.64 - $29.89
Q3 2018	40,700	$1,199	$30.77	$29.30 - $32.45
Q2 2018	35,100	$1,049	$30.51	$27.40 - $33.45
Q1 2018	34,800	$990	$29.27	$27.63 - $30.90
Q4 2017	16,800	$959	$28.72	$27.08 - $30.23
Q3 2017	13,100	$758	$26.66	$24.98 - $29.32
Q2 2017	12,100	$640	$26.42	$24.88 - $27.82
Q1 2017	12,100	$667	$29.41	$25.50 - $31.65
Q4 2016	11,900	$740	$28.12	$22.95 - $33.50
Q3 2016	12,800	$639	$24.02	$22.13 - $25.23
Q2 2016	12,700	$587	$22.95	$21.01 - $24.14
Q1 2016	12,600	$568	$22.08	$19.15 - $25.73
Q4 2015	12,400	$637	$26.32	$22.75 - $29.38
Q3 2015	12,400	$594	$22.90	$20.79 - $24.44
Q2 2015	6,900	$322	$22.22	$21.20 - $24.18
Q1 2015	6,800	$309	$20.35	$17.86 - $23.19
Q4 2014	7,000	$285	$20.12	$18.80 - $21.21
Q3 2014	7,500	$289	$19.84	$18.68 - $20.91
Q2 2014	7,600	$299	$19.43	$17.31 - $21.61
Q1 2014	7,500	$280	$18.00	$16.00 - $19.40
Q4 2013	7,500	$279	$16.87	$14.82 - $19.27