SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,458 Value ($000) $0 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 10,432 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 10,633 Value ($000) $231 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 10,633 Value ($000) $226 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 10,633 Value ($000) $279 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 10,323 Value ($000) $305 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 11,403 Value ($000) $337 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 11,403 Value ($000) $335 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 11,387 Value ($000) $338 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 11,257 Value ($000) $243 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 12,617 Value ($000) $200 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 12,617 Value ($000) $216 Avg Close $17.13 Range $13.75 - $19.93
Q4 2019
Shares 8,057 Value ($000) $216 Avg Close $25.24 Range $23.31 - $27.29
Q3 2018
Shares 12,984 Value ($000) $382 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 11,484 Value ($000) $343 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 12,044 Value ($000) $343 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 7,807 Value ($000) $446 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 6,350 Value ($000) $368 Avg Close $26.66 Range $24.98 - $29.32
Q3 2016
Shares 6,350 Value ($000) $368 Avg Close $24.02 Range $22.13 - $25.23