SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,554 Value ($000) $501 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 32,434 Value ($000) $622 Avg Close $19.96 Range $18.48 - $21.39
Q2 2023
Shares 12,315 Value ($000) $212 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 14,426 Value ($000) $252 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 14,321 Value ($000) $309 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 14,304 Value ($000) $312 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 12,238 Value ($000) $260 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 12,223 Value ($000) $320 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 12,100 Value ($000) $358 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 48,005 Value ($000) $1,419 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 83,847 Value ($000) $2,460 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 16,382 Value ($000) $486 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 71,629 Value ($000) $1,546 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 85,846 Value ($000) $1,361 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 29,505 Value ($000) $505 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 19,494 Value ($000) $359 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 19,488 Value ($000) $522 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 19,478 Value ($000) $485 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 19,850 Value ($000) $462 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 18,473 Value ($000) $452 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 18,464 Value ($000) $446 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 18,659 Value ($000) $550 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 18,651 Value ($000) $558 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 26,395 Value ($000) $751 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 13,069 Value ($000) $746 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 13,054 Value ($000) $756 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 12,952 Value ($000) $685 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 12,952 Value ($000) $714 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 12,952 Value ($000) $805 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 20,167 Value ($000) $1,006 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 17,952 Value ($000) $829 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 17,952 Value ($000) $809 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 17,952 Value ($000) $922 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 19,952 Value ($000) $956 Avg Close $22.90 Range $20.79 - $24.44