SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,474 Value ($000) $1,404 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 75,488 Value ($000) $1,447 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 66,847 Value ($000) $1,267 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 69,229 Value ($000) $1,421 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 67,303 Value ($000) $1,493 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 68,436 Value ($000) $1,474 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 70,675 Value ($000) $1,242 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 68,731 Value ($000) $1 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 69,655 Value ($000) $1 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 75,366 Value ($000) $1 Avg Close $18.03 Range $16.22 - $20.23