SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392 Value ($000) $7 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 771 Value ($000) $15 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 245 Value ($000) $5 Avg Close $18.83 Range $17.20 - $20.79

Q3 2023

Shares 34 Value ($000) $1 Avg Close $18.03 Range $16.22 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392	$7	$18.53	$17.00 - $19.94
Q3 2025	771	$15	$19.96	$18.48 - $21.39
Q2 2025	245	$5	$18.83	$17.20 - $20.79
Q3 2023	34	$1	$18.03	$16.22 - $20.23