SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,933 Value ($000) $545 Avg Close $18.53 Range $17.00 - $19.94
Q2 2025
Shares 141,687 Value ($000) $2,686 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 90,196 Value ($000) $1,852 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 61,895 Value ($000) $1,373 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 178,731 Value ($000) $3,850 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 282,872 Value ($000) $4,973 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 106,819 Value ($000) $2,079 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 77,164 Value ($000) $1,531 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 15,628 Value ($000) $265 Avg Close $18.03 Range $16.22 - $20.23
Q1 2022
Shares 19,065 Value ($000) $500 Avg Close $28.87 Range $26.03 - $32.31
Q2 2021
Shares 17,128 Value ($000) $503 Avg Close $29.86 Range $27.19 - $31.97