SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,408 Value ($000) $762 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 42,070 Value ($000) $806 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 36,697 Value ($000) $696 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 35,987 Value ($000) $739 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 36,409 Value ($000) $808 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 36,132 Value ($000) $778 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 35,085 Value ($000) $617 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 34,399 Value ($000) $669 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 35,296 Value ($000) $700 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 36,254 Value ($000) $615 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 35,747 Value ($000) $617 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 36,790 Value ($000) $643 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 36,208 Value ($000) $781 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 35,505 Value ($000) $774 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 35,234 Value ($000) $749 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 31,040 Value ($000) $814 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 29,144 Value ($000) $862 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 29,513 Value ($000) $872 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 29,381 Value ($000) $862 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 31,685 Value ($000) $940 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 31,615 Value ($000) $683 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 32,879 Value ($000) $521 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 25,647 Value ($000) $439 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 22,750 Value ($000) $419 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 75,995 Value ($000) $2,036 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 113,463 Value ($000) $2,825 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 148,726 Value ($000) $3,459 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 142,459 Value ($000) $3,487 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 142,497 Value ($000) $3,438 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 133,876 Value ($000) $3,943 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 114,098 Value ($000) $3,412 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 123,626 Value ($000) $3,517 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 65,563 Value ($000) $3,744 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 16,756 Value ($000) $970 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 15,556 Value ($000) $823 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 15,556 Value ($000) $858 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 15,256 Value ($000) $948 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 14,956 Value ($000) $746 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 14,856 Value ($000) $686 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 14,556 Value ($000) $656 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 14,056 Value ($000) $722 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 13,556 Value ($000) $650 Avg Close $22.90 Range $20.79 - $24.44
Q4 2014
Shares 11,100 Value ($000) $451 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 11,400 Value ($000) $439 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 11,600 Value ($000) $456 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 11,400 Value ($000) $424 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 12,900 Value ($000) $479 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 14,500 Value ($000) $450 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 14,900 Value ($000) $388 Avg Close $12.60 Range $11.58 - $13.28
Q1 2013
Shares 14,800 Value ($000) $374 Avg Close $12.78 Range $12.05 - $13.13