SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $2 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 95 Value ($000) $2 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 101 Value ($000) $2 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 75 Value ($000) $2 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 90 Value ($000) $2 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 75 Value ($000) $2 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 66 Value ($000) $1 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 66 Value ($000) $1 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 40 Value ($000) $1 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 49 Value ($000) $1 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 71 Value ($000) $1 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 40 Value ($000) $1 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 9 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 17 Value ($000) $0 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 83 Value ($000) $2 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 80 Value ($000) $2 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 35 Value ($000) $1 Avg Close $30.37 Range $27.85 - $32.76