SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,208 Value ($000) $201 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 15,208 Value ($000) $367 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 15,208 Value ($000) $448 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 15,208 Value ($000) $455 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 16,008 Value ($000) $455 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 9,353 Value ($000) $534 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 8,900 Value ($000) $515 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 9,300 Value ($000) $492 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 11,778 Value ($000) $650 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 7,778 Value ($000) $483 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 7,778 Value ($000) $388 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 13,091 Value ($000) $605 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 13,091 Value ($000) $590 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 13,091 Value ($000) $673 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 13,091 Value ($000) $628 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 11,577 Value ($000) $540 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 11,577 Value ($000) $526 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 11,677 Value ($000) $475 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 6,378 Value ($000) $246 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 6,378 Value ($000) $251 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 6,378 Value ($000) $238 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 6,378 Value ($000) $237 Avg Close $16.87 Range $14.82 - $19.27