SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60 Value ($000) $1 Avg Close $19.96 Range $18.48 - $21.39

Q1 2023

Shares 14 Value ($000) $0 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 14 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85

Q2 2021

Shares 34 Value ($000) $1 Avg Close $29.86 Range $27.19 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60	$1	$19.96	$18.48 - $21.39
Q1 2023	14	$0	$21.22	$16.95 - $23.68
Q4 2022	14	$0	$22.71	$19.34 - $24.85
Q2 2021	34	$1	$29.86	$27.19 - $31.97