SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,186 Value ($000) $5,376 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 275,586 Value ($000) $5,283 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 240,386 Value ($000) $4,558 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 243,286 Value ($000) $4,995 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 246,986 Value ($000) $5,478 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 245,086 Value ($000) $5,279 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 247,086 Value ($000) $4,344 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 247,086 Value ($000) $4,808 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 248,886 Value ($000) $4,938 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 279,886 Value ($000) $4,747 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 277,086 Value ($000) $4,780 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 274,086 Value ($000) $4,794 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 309,786 Value ($000) $6,685 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 309,786 Value ($000) $6,750 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 306,186 Value ($000) $6,510 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 271,486 Value ($000) $7,118 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 238,886 Value ($000) $7,066 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 239,386 Value ($000) $7,076 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 238,286 Value ($000) $6,991 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 248,686 Value ($000) $7,379 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 246,986 Value ($000) $5,332 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 246,986 Value ($000) $3,916 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 253,686 Value ($000) $4,341 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 187,986 Value ($000) $3,459 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 184,986 Value ($000) $4,956 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 179,986 Value ($000) $4,482 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 172,186 Value ($000) $4,005 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 160,186 Value ($000) $3,921 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 154,986 Value ($000) $3,740 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 152,086 Value ($000) $4,479 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 152,086 Value ($000) $4,547 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 127,986 Value ($000) $3,641 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 64,643 Value ($000) $3,691 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 46,490 Value ($000) $2,692 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 46,490 Value ($000) $2,459 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 46,490 Value ($000) $2,564 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 44,990 Value ($000) $2,796 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 43,090 Value ($000) $2,150 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 44,690 Value ($000) $2,064 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 46,090 Value ($000) $2,004 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 36,690 Value ($000) $1,884 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 36,690 Value ($000) $1,759 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 17,328 Value ($000) $809 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 17,328 Value ($000) $788 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 15,728 Value ($000) $639 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 12,428 Value ($000) $479 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 12,428 Value ($000) $490 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 12,428 Value ($000) $463 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 8,928 Value ($000) $332 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 8,928 Value ($000) $278 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 9,928 Value ($000) $259 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,186	$5,376	$18.53	$17.00 - $19.94
Q3 2025	275,586	$5,283	$19.96	$18.48 - $21.39
Q2 2025	240,386	$4,558	$18.83	$17.20 - $20.79
Q1 2025	243,286	$4,995	$21.70	$19.66 - $23.44
Q4 2024	246,986	$5,478	$23.39	$20.78 - $25.95
Q3 2024	245,086	$5,279	$20.29	$17.01 - $22.45
Q2 2024	247,086	$4,344	$17.66	$16.03 - $19.55
Q1 2024	247,086	$4,808	$18.94	$17.47 - $20.82
Q4 2023	248,886	$4,938	$16.73	$13.36 - $20.55
Q3 2023	279,886	$4,747	$18.03	$16.22 - $20.23
Q2 2023	277,086	$4,780	$16.84	$14.68 - $19.24
Q1 2023	274,086	$4,794	$21.22	$16.95 - $23.68
Q4 2022	309,786	$6,685	$22.71	$19.34 - $24.85
Q3 2022	309,786	$6,750	$23.11	$19.87 - $25.73
Q2 2022	306,186	$6,510	$24.28	$20.78 - $27.00
Q1 2022	271,486	$7,118	$28.87	$26.03 - $32.31
Q4 2021	238,886	$7,066	$30.37	$27.85 - $32.76
Q3 2021	239,386	$7,076	$28.26	$25.84 - $31.21
Q2 2021	238,286	$6,991	$29.86	$27.19 - $31.97
Q1 2021	248,686	$7,379	$28.11	$21.23 - $33.43
Q4 2020	246,986	$5,332	$19.09	$15.47 - $21.87
Q3 2020	246,986	$3,916	$16.73	$14.84 - $19.20
Q2 2020	253,686	$4,341	$17.13	$13.75 - $19.93
Q1 2020	187,986	$3,459	$22.72	$14.56 - $26.88
Q4 2019	184,986	$4,956	$25.24	$23.31 - $27.29
Q3 2019	179,986	$4,482	$24.49	$22.92 - $26.40
Q2 2019	172,186	$4,005	$24.33	$22.08 - $26.04
Q1 2019	160,186	$3,921	$25.64	$23.10 - $27.87
Q4 2018	154,986	$3,740	$26.91	$22.64 - $29.89
Q3 2018	152,086	$4,479	$30.77	$29.30 - $32.45
Q2 2018	152,086	$4,547	$30.51	$27.40 - $33.45
Q1 2018	127,986	$3,641	$29.27	$27.63 - $30.90
Q4 2017	64,643	$3,691	$28.72	$27.08 - $30.23
Q3 2017	46,490	$2,692	$26.66	$24.98 - $29.32
Q2 2017	46,490	$2,459	$26.42	$24.88 - $27.82
Q1 2017	46,490	$2,564	$29.41	$25.50 - $31.65
Q4 2016	44,990	$2,796	$28.12	$22.95 - $33.50
Q3 2016	43,090	$2,150	$24.02	$22.13 - $25.23
Q2 2016	44,690	$2,064	$22.95	$21.01 - $24.14
Q1 2016	46,090	$2,004	$22.08	$19.15 - $25.73
Q4 2015	36,690	$1,884	$26.32	$22.75 - $29.38
Q3 2015	36,690	$1,759	$22.90	$20.79 - $24.44
Q2 2015	17,328	$809	$22.22	$21.20 - $24.18
Q1 2015	17,328	$788	$20.35	$17.86 - $23.19
Q4 2014	15,728	$639	$20.12	$18.80 - $21.21
Q3 2014	12,428	$479	$19.84	$18.68 - $20.91
Q2 2014	12,428	$490	$19.43	$17.31 - $21.61
Q1 2014	12,428	$463	$18.00	$16.00 - $19.40
Q4 2013	8,928	$332	$16.87	$14.82 - $19.27
Q3 2013	8,928	$278	$13.71	$12.03 - $15.75
Q2 2013	9,928	$259	$12.60	$11.58 - $13.28