SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 717 Value ($000) $13 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 718 Value ($000) $15 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 285 Value ($000) $6 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 278 Value ($000) $6 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 725 Value ($000) $19 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 629 Value ($000) $19 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 629 Value ($000) $19 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 572 Value ($000) $17 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 572 Value ($000) $17 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 278 Value ($000) $6 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 389 Value ($000) $6 Avg Close $16.73 Range $14.84 - $19.20
Q4 2019
Shares 133 Value ($000) $4 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 133 Value ($000) $3 Avg Close $24.49 Range $22.92 - $26.40