SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,924 Value ($000) $1,157 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 99,170 Value ($000) $1,901 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 31,324 Value ($000) $594 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 31,324 Value ($000) $643 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 82,890 Value ($000) $1,839 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 67,715 Value ($000) $1,459 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 60,034 Value ($000) $1,055 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 63,845 Value ($000) $1,242 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 72,289 Value ($000) $1,434 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 82,302 Value ($000) $1,396 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 76,046 Value ($000) $1,312 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 43,146 Value ($000) $755 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 96,606 Value ($000) $2 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 99,895 Value ($000) $2 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 70,198 Value ($000) $1,493 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 63,883 Value ($000) $1,675 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 57,665 Value ($000) $1,706 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 57,665 Value ($000) $1,706 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 61,375 Value ($000) $1,800 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 61,375 Value ($000) $1,821 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 102,448 Value ($000) $2,212 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 98,930 Value ($000) $1,568 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 79,129 Value ($000) $1,354 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 91,503 Value ($000) $1,683 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 75,979 Value ($000) $2,035 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 104,724 Value ($000) $2,607 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 59,990 Value ($000) $1,395 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 55,494 Value ($000) $1,358 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 73,201 Value ($000) $1,767 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 71,500 Value ($000) $2,105 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 54,149 Value ($000) $1,619 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 56,042 Value ($000) $1,594 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 30,964 Value ($000) $1,768 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 26,363 Value ($000) $1,526 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 28,029 Value ($000) $1,483 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 28,029 Value ($000) $1,546 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 22,789 Value ($000) $1,416 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 22,789 Value ($000) $1,137 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 22,789 Value ($000) $1,053 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 22,019 Value ($000) $992 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 21,500 Value ($000) $1,104 Avg Close $26.32 Range $22.75 - $29.38
Q2 2015
Shares 12,200 Value ($000) $570 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 12,200 Value ($000) $555 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 12,400 Value ($000) $504 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 14,000 Value ($000) $539 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 14,000 Value ($000) $551 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 14,600 Value ($000) $544 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 16,900 Value ($000) $628 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 17,900 Value ($000) $557 Avg Close $13.71 Range $12.03 - $15.75