SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 35,310 Value ($000) $650 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 34,880 Value ($000) $934 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 28,880 Value ($000) $719 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 27,620 Value ($000) $642 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 31,170 Value ($000) $763 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 30,740 Value ($000) $742 Avg Close $26.91 Range $22.64 - $29.89
Q2 2018
Shares 22,100 Value ($000) $661 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 31,300 Value ($000) $890 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 14,790 Value ($000) $845 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 12,120 Value ($000) $702 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 7,030 Value ($000) $372 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 6,790 Value ($000) $374 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 6,500 Value ($000) $404 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 8,310 Value ($000) $414 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 8,210 Value ($000) $381 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 8,030 Value ($000) $364 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 5,720 Value ($000) $295 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 3,070 Value ($000) $148 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 16,560 Value ($000) $773 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 16,500 Value ($000) $755 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 17,800 Value ($000) $728 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 14,500 Value ($000) $562 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 14,200 Value ($000) $562 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 14,200 Value ($000) $529 Avg Close $18.00 Range $16.00 - $19.40