SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,196 Value ($000) $1,738 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 215,135 Value ($000) $4,124 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 152,548 Value ($000) $2,892 Avg Close $18.83 Range $17.20 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,196	$1,738	$18.53	$17.00 - $19.94
Q3 2025	215,135	$4,124	$19.96	$18.48 - $21.39
Q2 2025	152,548	$2,892	$18.83	$17.20 - $20.79