SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 422,497 Value ($000) $8,099 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 378,135 Value ($000) $7,169 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 363,893 Value ($000) $7,471 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 356,500 Value ($000) $7,907 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 339,142 Value ($000) $7,305 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 321,877 Value ($000) $5,659 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 188,822 Value ($000) $3,674 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 125,233 Value ($000) $2,485 Avg Close $16.73 Range $13.36 - $20.55